Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.10.022 185,002 185,000,0000,000,002 870,002 870,00-2,6914 3502 870,002 870,00
18.10.022 185,002 185,00+5,0000,000,002 949,502 949,50+2,7702 949,502 949,50
17.10.022 081,002 081,00+4,9900,000,002 870,002 870,00+1,6780 3602 870,002 870,00
16.10.021 982,001 982,000,0000,000,002 512,002 822,60+10,0002 512,002 822,60
15.10.021 982,001 982,000,0000,000,002 566,002 566,00-10,597 6982 566,002 566,00
14.10.021 982,001 982,000,0000,000,002 800,002 870,00+11,12287 9102 800,002 870,00
11.10.021 982,001 982,000,0000,000,002 870,002 582,60-1,7202 582,602 870,00
10.10.021 982,001 982,000,0000,000,002 628,002 628,00+5,8802 628,002 628,00
09.10.021 982,001 982,000,0000,000,002 205,602 482,00+12,5302 205,602 482,00
08.10.021 982,001 982,000,0000,000,002 421,002 205,60+0,1402 201,102 421,00
07.10.021 982,001 982,000,0000,000,002 201,002 202,50+0,0602 201,002 202,50
04.10.021 982,001 982,000,0000,000,002 154,102 201,00+2,1702 152,102 201,00
03.10.021 982,001 982,000,0000,000,002 134,902 154,10+0,8902 134,902 154,10
02.10.021 982,001 982,000,0000,000,002 139,102 135,00-0,1902 135,002 139,10
01.10.021 982,001 982,000,0000,000,002 154,002 139,10-0,6502 136,902 158,10
30.09.021 982,001 982,000,0000,000,002 151,102 153,10+0,0902 151,102 153,10
27.09.021 982,001 982,000,0000,000,002 151,102 151,100,0002 151,102 151,10
26.09.021 982,001 982,000,0000,000,002 151,102 151,100,0002 151,002 151,10
25.09.021 982,001 982,000,0000,000,002 151,102 151,100,0002 151,102 151,10
24.09.022 085,001 982,00-9,661 9821 982,001 982,002 151,102 151,10-2,2202 151,102 151,10
23.09.022 194,002 194,000,0000,000,002 200,002 200,000,0013 2002 200,002 200,00
20.09.022 194,002 194,000,0000,000,002 200,002 200,000,0002 200,002 200,00
19.09.022 194,002 194,000,0000,000,002 200,002 200,00-0,0402 200,002 200,00
17.10. 17:0018.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální